NASDAQ | DRNA

$3.83 - 0.15 (-3.769%)

3 month stock price graph

4:00 PM ET on Jul 27, 2017 Pricing delayed 20 minutes

Investors & Media

Historic Stock Lookup

Adjusted historic prices for the week of July 24, 2017
Date Open High Low Close Volume
Jul 24, 2017 4.25 4.32 3.93 4.15 379,045
Jul 25, 2017 4.14 4.40 4.09 4.31 277,357
Jul 26, 2017 4.31 4.33 3.74 3.98 157,728

Year End Stock Prices

Year end DRNA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dicerna Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.