NASDAQ | DRNA

$8.83 - 0.14 (-1.561%)

3 month stock price graph

3:59 PM ET on Jan 19, 2018 Pricing delayed 20 minutes

Investors & Media

Historic Stock Lookup

Adjusted historic prices for the week of January 16, 2018
Date Open High Low Close Volume
Jan 16, 2018 8.97 9.24 8.35 8.65 311,784
Jan 17, 2018 8.76 9.54 8.67 9.34 928,758
Jan 18, 2018 9.50 9.83 8.94 8.97 386,878

Year End Stock Prices

Year end DRNA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dicerna Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.