NASDAQ | DRNA

$2.79 + 0.06 (+2.198%)

3 month stock price graph

3:59 PM ET on Feb 24, 2017 Pricing delayed 20 minutes

Investors & Media

Historic Stock Lookup

Adjusted historic prices for the week of February 21, 2017
Date Open High Low Close Volume
Feb 21, 2017 2.91 2.97 2.86 2.96 87,395
Feb 22, 2017 2.93 2.95 2.79 2.79 80,649
Feb 23, 2017 2.76 2.85 2.66 2.73 194,039

Year End Stock Prices

Year end DRNA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dicerna Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.