Investors & Media
Historic Stock Lookup
|Jan 16, 2018||8.97||9.24||8.35||8.65||311,784|
|Jan 17, 2018||8.76||9.54||8.67||9.34||928,758|
|Jan 18, 2018||9.50||9.83||8.94||8.97||386,878|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dicerna Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.