Investors & Media
Historic Stock Lookup
|Jul 24, 2017||4.25||4.32||3.93||4.15||379,045|
|Jul 25, 2017||4.14||4.40||4.09||4.31||277,357|
|Jul 26, 2017||4.31||4.33||3.74||3.98||157,728|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dicerna Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.