NASDAQ | DRNA

$2.81 - 0.19 (-6.427%)

3 month stock price graph

11:18 AM ET on Aug 21, 2017 Pricing delayed 20 minutes

Investors & Media

Historic Stock Lookup

Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 3.27 3.40 3.25 3.33 45,670
Aug 15, 2017 3.34 3.41 3.17 3.20 72,827
Aug 16, 2017 3.18 3.29 3.15 3.26 39,837
Aug 17, 2017 3.26 3.30 3.10 3.10 146,189
Aug 18, 2017 3.10 3.11 2.98 3.00 116,570

Year End Stock Prices

Year end DRNA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dicerna Pharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.