Copyright West LLC. Minimum 15 minutes delayed.

Investors & Media

Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $14.20 297,775 1:1 $14.27 $14.46 $14.08
July 16, 2019 $14.33 413,684 1:1 $14.20 $14.46 $14.14
July 17, 2019 $14.97 325,485 1:1 $14.34 $15.01 $14.24
July 18, 2019 $15.78 376,228 1:1 $14.96 $16.02 $14.96
July 19, 2019 $15.10 248,963 1:1 $15.75 $15.80 $14.98

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.