Copyright Nasdaq. Minimum 15 minutes delayed.

Investors & Media

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $11.92 256,916 1:1 $12.50 $12.64 $11.66
July 17, 2018 $12.48 233,930 1:1 $11.87 $12.58 $11.72
July 18, 2018 $12.60 152,949 1:1 $12.51 $12.65 $12.04
July 19, 2018 $12.70 257,463 1:1 $12.52 $12.74 $12.31

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.