Copyright West LLC. Minimum 15 minutes delayed.

Investors & Media

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $10.39 403,485 1:1 $10.96 $10.99 $10.37
January 15, 2019 $10.87 365,726 1:1 $10.41 $10.96 $10.32
January 16, 2019 $10.67 192,154 1:1 $10.89 $11.48 $10.64
January 17, 2019 $11.16 271,586 1:1 $10.64 $11.18 $10.63
January 18, 2019 $10.77 411,447 1:1 $11.18 $11.32 $10.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.