Copyright West LLC. Minimum 15 minutes delayed.

Investors & Media

Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $13.40 358,701 1:1 $14.60 $14.60 $13.20
November 13, 2018 $13.71 272,424 1:1 $13.51 $14.22 $13.21
November 14, 2018 $12.82 343,089 1:1 $13.76 $13.83 $12.79
November 15, 2018 $13.58 369,688 1:1 $12.83 $13.71 $12.60
November 16, 2018 $14.15 422,943 1:1 $13.46 $14.23 $13.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.