Copyright Nasdaq. Minimum 15 minutes delayed.

Investors & Media

Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $14.44 277,248 1:1 $14.54 $14.67 $14.17
May 15, 2018 $13.17 1,336,387 1:1 $14.80 $15.80 $12.98
May 16, 2018 $13.77 642,522 1:1 $13.22 $14.26 $13.02
May 17, 2018 $13.76 282,391 1:1 $14.00 $14.00 $13.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.