Copyright West LLC. Minimum 15 minutes delayed.

Investors & Media

Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $14.33 348,398 1:1 $14.47 $14.70 $14.21
September 17, 2019 $14.32 358,934 1:1 $14.18 $14.51 $14.06
September 18, 2019 $14.34 302,968 1:1 $14.24 $14.45 $14.12
September 19, 2019 $14.43 266,352 1:1 $14.37 $14.59 $14.20
September 20, 2019 $14.52 467,036 1:1 $14.44 $14.68 $14.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.