Copyright West LLC. Minimum 15 minutes delayed.

Investors & Media

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $13.10 520,607 1:1 $12.91 $13.53 $12.91
March 19, 2019 $13.33 372,084 1:1 $13.17 $13.52 $12.95
March 20, 2019 $13.61 306,582 1:1 $13.43 $13.88 $13.23
March 21, 2019 $14.04 309,113 1:1 $13.47 $14.18 $13.36
March 22, 2019 $13.29 427,116 1:1 $13.96 $14.15 $13.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.