Copyright West LLC. Minimum 15 minutes delayed.

Investors & Media

Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $14.12 352,211 1:1 $13.53 $14.34 $13.31
August 13, 2019 $14.47 275,654 1:1 $14.10 $14.61 $13.86
August 14, 2019 $14.05 514,174 1:1 $13.98 $14.22 $13.82
August 15, 2019 $14.59 365,961 1:1 $14.19 $14.68 $14.08
August 16, 2019 $14.37 504,973 1:1 $14.77 $15.03 $14.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.